合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240618C20125000 | 2024-06-17 4:09PM EDT | 2024-06-18 | 4.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
NDXP240620C20125000 | 2024-06-17 3:59PM EDT | 2024-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NDX240621C20125000 | 2024-06-17 2:59PM EDT | 2024-06-21 | 43.15 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 1.56% |
NDXP240628C20125000 | 2024-06-17 2:03PM EDT | 2024-06-28 | 143.11 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
NDXP240705C20125000 | 2024-06-17 9:35AM EDT | 2024-07-05 | 82.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
NDXP240712C20125000 | 2024-06-12 4:04PM EDT | 2024-07-12 | 84.41 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.78% |
NDX240719C20125000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 223.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
NDXP240726C20125000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 163.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |